Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 10:02:223062 230,002062 270,001562 271,001502 320,001002 941,002 966,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:02:193062 230,002062 270,001562 271,001502 320,001002 941,002 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 10:02:182162 000,002062 230,001062 270,00562 271,00502 320,002 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 10:02:182162 000,002062 230,001062 270,00562 271,00502 320,002 967,501002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:01:513062 230,002062 270,001562 271,001502 320,001002 942,502 967,501002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:01:473062 230,002062 270,001562 271,001502 320,001002 942,502 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 10:01:472162 000,002062 230,001062 270,00562 271,00502 320,002 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 10:01:472162 000,002062 230,001062 270,00562 271,00502 320,002 969,501002 970,001042 973,502043 200,003043 300,00404
22.06.2026 10:01:473062 230,002062 270,001562 271,001502 320,001002 948,502 969,501002 970,001042 973,502043 200,003043 300,00404
22.06.2026 10:01:473062 230,002062 270,001562 271,001502 320,001002 948,502 970,0042 973,501043 200,002043 300,003040,000
22.06.2026 10:01:433062 230,002062 270,001562 271,001502 320,001002 948,502 970,0043 200,001043 300,002040,0000,000
22.06.2026 10:01:432162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 10:01:432162 000,002062 230,001062 270,00562 271,00502 320,002 970,0042 970,501043 200,002043 300,003040,000
22.06.2026 10:01:432162 000,002062 230,001062 270,00562 271,00502 320,002 970,0042 970,501043 200,002043 300,003040,000
22.06.2026 09:57:523062 230,002062 270,001562 271,001502 320,001002 945,502 970,0042 970,501043 200,002043 300,003040,000
22.06.2026 09:57:483062 230,002062 270,001562 271,001502 320,001002 945,502 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:57:482162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:57:482162 000,002062 230,001062 270,00562 271,00502 320,002 970,0042 973,501043 200,002043 300,003040,000
22.06.2026 09:56:213062 230,002062 270,001562 271,001502 320,001002 948,502 970,0042 973,501043 200,002043 300,003040,000
22.06.2026 09:56:183062 230,002062 270,001562 271,001502 320,001002 948,502 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:56:172162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:56:172162 000,002062 230,001062 270,00562 271,00502 320,002 965,501002 970,001043 200,002043 300,003040,000
22.06.2026 09:56:172162 000,002062 230,001062 270,00562 271,00502 320,002 965,501002 970,001043 200,002043 300,003040,000
22.06.2026 09:51:063062 230,002062 270,001562 271,001502 320,001002 940,502 965,501002 970,001043 200,002043 300,003040,000
22.06.2026 09:51:023062 230,002062 270,001562 271,001502 320,001002 940,502 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:51:022162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:51:022162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:51:022162 000,002062 230,001062 270,00562 271,00502 320,002 963,001002 970,001043 200,002043 300,003040,000
22.06.2026 09:51:022162 000,002062 230,001062 270,00562 271,00502 320,002 963,001002 970,001043 200,002043 300,003040,000
22.06.2026 09:50:223062 230,002062 270,001562 271,001502 320,001002 938,002 963,001002 970,001043 200,002043 300,003040,000
22.06.2026 09:50:183062 230,002062 270,001562 271,001502 320,001002 938,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:50:182162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:50:182162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:50:182162 000,002062 230,001062 270,00562 271,00502 320,002 960,501002 970,001043 200,002043 300,003040,000
22.06.2026 09:49:373062 230,002062 270,001562 271,001502 320,001002 935,502 960,501002 970,001043 200,002043 300,003040,000
22.06.2026 09:49:333062 230,002062 270,001562 271,001502 320,001002 935,502 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:49:332162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:49:332162 000,002062 230,001062 270,00562 271,00502 320,002 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 09:45:063062 230,002062 270,001562 271,001502 320,001002 944,502 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 09:45:033062 230,002062 270,001562 271,001502 320,001002 944,502 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:45:033062 230,002062 270,001562 271,001502 320,001002 944,502 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:45:032162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:45:032162 000,002062 230,001062 270,00562 271,00502 320,002 970,0042 972,001043 200,002043 300,003040,000
22.06.2026 09:44:223062 230,002062 270,001562 271,001502 320,001002 947,002 970,0042 972,001043 200,002043 300,003040,000
22.06.2026 09:44:183062 230,002062 270,001562 271,001502 320,001002 947,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:44:172162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:44:172162 000,002062 230,001062 270,00562 271,00502 320,002 970,0042 974,501043 200,002043 300,003040,000
22.06.2026 09:44:172162 000,002062 230,001062 270,00562 271,00502 320,002 970,0042 974,501043 200,002043 300,003040,000
22.06.2026 09:42:523062 230,002062 270,001562 271,001502 320,001002 949,502 970,0042 974,501043 200,002043 300,003040,000
22.06.2026 09:42:483062 230,002062 270,001562 271,001502 320,001002 949,502 970,0043 200,001043 300,002040,0000,000